LVMH Call-optie dec-2025 600,00

MAT:MC1
+ LVMH Call-optie dec-2025 600,00 op mijn watchlist
50,520 14:21
-1,010 (-1,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 88,590 0,000
0,000 0 -0,340 -0,38%
03 jan 0,000 73,550 0,000
0,000 0 -15,040 -16,98%
06 jan 80,370 88,830 80,370
80,370 14 +15,280 +20,77%
07 jan 0,000 95,690 0,000
0,000 0 +6,860 +7,72%
08 jan 0,000 90,770 0,000
0,000 0 -4,920 -5,14%
09 jan 0,000 99,570 0,000
0,000 0 +8,800 +9,69%
10 jan 0,000 98,130 0,000
0,000 0 -1,440 -1,45%
13 jan 0,000 99,670 0,000
0,000 0 +1,540 +1,57%
14 jan 0,000 102,140 0,000
0,000 0 +2,470 +2,48%
15 jan 0,000 92,620 0,000
0,000 0 -9,520 -9,32%
16 jan 0,000 134,190 0,000
0,000 0 +41,570 +44,88%
17 jan 0,000 129,180 0,000
0,000 0 -5,010 -3,73%
20 jan 0,000 124,330 0,000
0,000 0 -4,850 -3,75%
21 jan 0,000 136,750 0,000
0,000 0 +12,420 +9,99%
22 jan 0,000 146,290 0,000
0,000 0 +9,540 +6,98%
23 jan 0,000 152,090 0,000
0,000 0 +5,800 +3,96%
24 jan 0,000 163,690 0,000
0,000 0 +11,600 +7,63%
27 jan 0,000 181,190 0,000
0,000 0 +17,500 +10,69%
28 jan 0,000 178,920 0,000
0,000 0 -2,270 -1,25%
29 jan 0,000 146,570 0,000
0,000 0 -32,350 -18,08%
30 jan 0,000 147,450 0,000
0,000 0 +0,880 +0,60%
31 jan 0,000 137,180 0,000
0,000 0 -10,270 -6,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront