LVMH Call-optie dec-2025 600,00

MAT:MC1
+ LVMH Call-optie dec-2025 600,00 op mijn watchlist
50,520 14:21
-0,730 (-1,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 71,950 0,000
0,000 0 +10,570 +17,22%
03 dec 0,000 74,670 0,000
0,000 0 +2,720 +3,78%
04 dec 0,000 74,830 0,000
0,000 0 +0,160 +0,21%
05 dec 0,000 74,070 0,000
0,000 0 -0,760 -1,02%
06 dec 0,000 87,580 0,000
0,000 0 +13,510 +18,24%
09 dec 0,000 103,630 0,000
0,000 0 +16,050 +18,33%
10 dec 0,000 91,970 0,000
0,000 0 -11,660 -11,25%
11 dec 0,000 96,530 0,000
0,000 0 +4,560 +4,96%
12 dec 0,000 97,880 0,000
0,000 0 +1,350 +1,40%
13 dec 0,000 92,690 0,000
0,000 0 -5,190 -5,30%
16 dec 0,000 87,410 0,000
0,000 0 -5,280 -5,70%
17 dec 0,000 90,630 0,000
0,000 0 +3,220 +3,68%
18 dec 0,000 91,330 0,000
0,000 0 +0,700 +0,77%
19 dec 0,000 85,550 0,000
0,000 0 -5,780 -6,33%
20 dec 0,000 86,060 0,000
0,000 0 +0,510 +0,60%
23 dec 0,000 85,710 0,000
0,000 0 -0,350 -0,41%
24 dec 0,000 86,620 0,000
0,000 0 +0,910 +1,06%
27 dec 0,000 89,480 0,000
0,000 0 +2,860 +3,30%
30 dec 0,000 84,830 0,000
0,000 0 -4,650 -5,20%
31 dec 0,000 88,930 0,000
0,000 0 +4,100 +4,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront