LVMH Put-optie dec-2025 600,00

MAT:MC1
35,110 10:22
+6,920 (+24,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,400 31,910 32,400
32,400 11 +3,120 +10,84%
04 feb 0,000 31,450 0,000
0,000 0 -0,460 -1,44%
05 feb 34,080 33,310 34,080
34,080 1 +1,860 +5,91%
06 feb 30,110 30,340 30,110
30,110 1 -2,970 -8,92%
07 feb 0,000 33,830 0,000
0,000 0 +3,490 +11,50%
10 feb 0,000 33,730 0,000
0,000 0 -0,100 -0,30%
11 feb 35,110 32,600 35,110
35,110 2 -1,130 -3,35%
12 feb 0,000 31,970 0,000
0,000 0 -0,630 -1,93%
13 feb 0,000 27,930 0,000
0,000 0 -4,040 -12,64%
14 feb 0,000 27,180 0,000
0,000 0 -0,750 -2,69%
17 feb 0,000 29,230 0,000
0,000 0 +2,050 +7,54%
18 feb 0,000 28,190 0,000
0,000 0 -1,040 -3,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront