LVMH Call-optie dec-2025 800,00

MAT:MC1
+ LVMH Call-optie dec-2025 800,00 op mijn watchlist
9,470 09:01
-0,200 (-2,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,410 0,000
0,000 0 -4,620 -12,48%
04 feb 0,000 33,440 0,000
0,000 0 +1,030 +3,18%
05 feb 0,000 32,090 0,000
0,000 0 -1,350 -4,04%
06 feb 0,000 34,640 0,000
0,000 0 +2,550 +7,95%
07 feb 0,000 31,040 0,000
0,000 0 -3,600 -10,39%
10 feb 30,300 31,600 30,300
30,300 14 +0,560 +1,80%
11 feb 29,670 30,600 29,670
29,670 105 -1,000 -3,16%
12 feb 0,000 31,560 0,000
0,000 0 +0,960 +3,14%
13 feb 0,000 38,310 0,000
0,000 0 +6,750 +21,39%
14 feb 0,000 40,570 0,000
0,000 0 +2,260 +5,90%
17 feb 0,000 36,610 0,000
0,000 0 -3,960 -9,76%
18 feb 0,000 37,810 0,000
0,000 0 +1,200 +3,28%
19 feb 0,000 32,930 0,000
0,000 0 -4,880 -12,91%
20 feb 0,000 33,760 0,000
0,000 0 +0,830 +2,52%
21 feb 0,000 35,740 0,000
0,000 0 +1,980 +5,86%
24 feb 34,600 31,730 34,600
34,600 1 -4,010 -11,22%
25 feb 0,000 29,510 0,000
0,000 0 -2,220 -7,00%
26 feb 0,000 34,820 0,000
0,000 0 +5,310 +17,99%
27 feb 0,000 32,440 0,000
0,000 0 -2,380 -6,84%
28 feb 0,000 33,350 0,000
0,000 0 +0,910 +2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront