LVMH Call-optie dec-2025 800,00

MAT:MC1
+ LVMH Call-optie dec-2025 800,00 op mijn watchlist
7,210 10:18
-0,200 (-2,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 20,270 0,000
0,000 0 +0,480 +2,43%
03 jan 0,000 15,750 0,000
0,000 0 -4,520 -22,30%
06 jan 0,000 20,350 0,000
0,000 0 +4,600 +29,21%
07 jan 0,000 21,810 0,000
0,000 0 +1,460 +7,17%
08 jan 0,000 20,860 0,000
0,000 0 -0,950 -4,36%
09 jan 0,000 24,240 0,000
0,000 0 +3,380 +16,20%
10 jan 0,000 24,040 0,000
0,000 0 -0,200 -0,83%
13 jan 24,800 24,970 24,800
24,800 3 +0,930 +3,87%
14 jan 0,000 25,480 0,000
0,000 0 +0,510 +2,04%
15 jan 0,000 22,510 0,000
0,000 0 -2,970 -11,66%
16 jan 38,000 37,870 34,250
38,000 104 +15,360 +68,24%
17 jan 34,100 34,730 34,100
34,100 2 -3,140 -8,29%
20 jan 0,000 32,850 0,000
0,000 0 -1,880 -5,41%
21 jan 0,000 38,080 0,000
0,000 0 +5,230 +15,92%
22 jan 0,000 42,500 0,000
0,000 0 +4,420 +11,61%
23 jan 41,000 45,600 41,000
41,000 15 +3,100 +7,29%
24 jan 56,000 52,370 56,000
56,000 10 +6,770 +14,85%
27 jan 0,000 61,580 0,000
0,000 0 +9,210 +17,59%
28 jan 60,000 60,270 56,810
62,000 212 -1,310 -2,13%
29 jan 39,580 42,430 36,950
41,000 83 -17,840 -29,60%
30 jan 41,280 42,020 41,280
42,660 18 -0,410 -0,97%
31 jan 0,000 37,030 0,000
0,000 0 -4,990 -11,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront