LVMH Put-optie dec-2025 800,00

MAT:MC1
+ LVMH Put-optie dec-2025 800,00 op mijn watchlist
221,800 13:20
+15,310 (+7,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 136,890 0,000
0,000 0 +9,620 +7,56%
04 feb 0,000 135,280 0,000
0,000 0 -1,610 -1,18%
05 feb 0,000 140,490 0,000
0,000 0 +5,210 +3,85%
06 feb 0,000 132,090 0,000
0,000 0 -8,400 -5,98%
07 feb 0,000 141,320 0,000
0,000 0 +9,230 +6,99%
10 feb 0,000 141,000 0,000
0,000 0 -0,320 -0,23%
11 feb 0,000 139,970 0,000
0,000 0 -1,030 -0,73%
12 feb 0,000 138,380 0,000
0,000 0 -1,590 -1,14%
13 feb 0,000 125,620 0,000
0,000 0 -12,760 -9,22%
14 feb 0,000 122,040 0,000
0,000 0 -3,580 -2,85%
17 feb 0,000 129,640 0,000
0,000 0 +7,600 +6,23%
18 feb 0,000 127,300 0,000
0,000 0 -2,340 -1,80%
19 feb 0,000 136,680 0,000
0,000 0 +9,380 +7,37%
20 feb 0,000 133,430 0,000
0,000 0 -3,250 -2,38%
21 feb 0,000 128,490 0,000
0,000 0 -4,940 -3,70%
24 feb 0,000 134,970 0,000
0,000 0 +6,480 +5,04%
25 feb 0,000 140,890 0,000
0,000 0 +5,920 +4,39%
26 feb 0,000 129,720 0,000
0,000 0 -11,170 -7,93%
27 feb 0,000 135,310 0,000
0,000 0 +5,590 +4,31%
28 feb 0,000 134,260 0,000
0,000 0 -1,050 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront