LVMH Put-optie dec-2025 800,00

MAT:MC1
+ LVMH Put-optie dec-2025 800,00 op mijn watchlist
221,800 13:20
+3,490 (+1,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 178,880 0,000
0,000 0 +0,720 +0,40%
03 jan 0,000 198,620 0,000
0,000 0 +19,740 +11,04%
06 jan 0,000 179,410 0,000
0,000 0 -19,210 -9,67%
07 jan 0,000 171,190 0,000
0,000 0 -8,220 -4,58%
08 jan 0,000 179,270 0,000
0,000 0 +8,080 +4,72%
09 jan 0,000 170,180 0,000
0,000 0 -9,090 -5,07%
10 jan 0,000 172,770 0,000
0,000 0 +2,590 +1,52%
13 jan 0,000 172,180 0,000
0,000 0 -0,590 -0,34%
14 jan 0,000 167,940 0,000
0,000 0 -4,240 -2,46%
15 jan 0,000 179,230 0,000
0,000 0 +11,290 +6,72%
16 jan 0,000 135,470 0,000
0,000 0 -43,760 -24,42%
17 jan 0,000 137,710 0,000
0,000 0 +2,240 +1,65%
20 jan 0,000 143,030 0,000
0,000 0 +5,320 +3,86%
21 jan 0,000 129,810 0,000
0,000 0 -13,220 -9,24%
22 jan 0,000 121,790 0,000
0,000 0 -8,020 -6,18%
23 jan 0,000 117,980 0,000
0,000 0 -3,810 -3,13%
24 jan 0,000 110,730 0,000
0,000 0 -7,250 -6,15%
27 jan 0,000 99,150 0,000
0,000 0 -11,580 -10,46%
28 jan 0,000 101,360 0,000
0,000 0 +2,210 +2,23%
29 jan 0,000 121,820 0,000
0,000 0 +20,460 +20,19%
30 jan 0,000 119,540 0,000
0,000 0 -2,280 -1,87%
31 jan 0,000 127,270 0,000
0,000 0 +7,730 +6,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront