Renault Call-optie dec-2025 35,00

MAT:RN1
+ Renault Call-optie dec-2025 35,00 op mijn watchlist
13,300 13:49
+0,170 (+1,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,200 16,030 16,200
16,200 1 +0,580 +3,75%
04 mrt 0,000 14,070 0,000
0,000 0 -1,960 -12,23%
05 mrt 16,000 14,940 16,000
16,000 1 +0,870 +6,18%
06 mrt 15,750 14,640 15,750
15,750 1 -0,300 -2,01%
07 mrt 13,800 13,470 13,800
13,800 1 -1,170 -7,99%
10 mrt 0,000 13,110 0,000
0,000 0 -0,360 -2,67%
11 mrt 0,000 13,550 0,000
0,000 0 +0,440 +3,36%
12 mrt 0,000 14,060 0,000
0,000 0 +0,510 +3,76%
13 mrt 0,000 13,660 0,000
0,000 0 -0,400 -2,84%
14 mrt 0,000 14,080 0,000
0,000 0 +0,420 +3,07%
17 mrt 0,000 14,010 0,000
0,000 0 -0,070 -0,50%
18 mrt 15,000 14,490 15,000
15,000 1 +0,480 +3,43%
19 mrt 14,300 14,550 14,300
14,300 1 +0,060 +0,41%
20 mrt 13,800 13,860 13,800
13,800 1 -0,690 -4,74%
21 mrt 0,000 12,870 0,000
0,000 0 -0,990 -7,14%
24 mrt 14,400 14,690 14,400
14,700 2 +1,820 +14,14%
25 mrt 15,100 15,420 15,100
15,100 1 +0,730 +4,97%
26 mrt 0,000 14,570 0,000
0,000 0 -0,850 -5,51%
27 mrt 0,000 14,770 0,000
0,000 0 +0,200 +1,37%
28 mrt 13,300 13,130 13,300
13,300 1 -1,640 -11,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront