Saint-Gobain Call-optie dec-2025 35,00

MAT:SG1
+ Saint-Gobain Call-optie dec-2025 35,00 op mijn watchlist
34,120 09:01
-24,890 (-42,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 50,280 0,000
0,000 0 -1,760 -3,38%
03 dec 0,000 51,820 0,000
0,000 0 +1,540 +3,06%
04 dec 0,000 51,960 0,000
0,000 0 +0,140 +0,27%
05 dec 0,000 53,690 0,000
0,000 0 +1,730 +3,33%
06 dec 0,000 55,650 0,000
0,000 0 +1,960 +3,65%
09 dec 0,000 55,550 0,000
0,000 0 -0,100 -0,18%
10 dec 0,000 54,840 0,000
0,000 0 -0,710 -1,28%
11 dec 0,000 55,280 0,000
0,000 0 +0,440 +0,80%
12 dec 0,000 54,760 0,000
0,000 0 -0,520 -0,94%
13 dec 0,000 54,420 0,000
0,000 0 -0,340 -0,62%
16 dec 0,000 54,040 0,000
0,000 0 -0,380 -0,70%
17 dec 0,000 52,730 0,000
0,000 0 -1,310 -2,42%
18 dec 0,000 53,560 0,000
0,000 0 +0,830 +1,57%
19 dec 0,000 51,090 0,000
0,000 0 -2,470 -4,61%
20 dec 0,000 50,940 0,000
0,000 0 -0,150 -0,29%
23 dec 0,000 51,100 0,000
0,000 0 +0,160 +0,31%
24 dec 0,000 51,240 0,000
0,000 0 +0,140 +0,27%
27 dec 0,000 51,820 0,000
0,000 0 +0,580 +1,13%
30 dec 0,000 51,200 0,000
0,000 0 -0,620 -1,20%
31 dec 0,000 51,310 0,000
0,000 0 +0,110 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront