Saint-Gobain Call-optie dec-2025 35,00

MAT:SG1
+ Saint-Gobain Call-optie dec-2025 35,00 op mijn watchlist
34,120 09:01
-26,270 (-43,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 50,300 0,000
0,000 0 +1,480 +3,03%
04 nov 0,000 48,990 0,000
0,000 0 -1,310 -2,60%
05 nov 0,000 50,030 0,000
0,000 0 +1,040 +2,12%
06 nov 0,000 50,070 0,000
0,000 0 +0,040 +0,08%
07 nov 0,000 52,410 0,000
0,000 0 +2,340 +4,67%
08 nov 0,000 51,840 0,000
0,000 0 -0,570 -1,09%
11 nov 0,000 54,840 0,000
0,000 0 +3,000 +5,79%
12 nov 0,000 52,550 0,000
0,000 0 -2,290 -4,18%
13 nov 0,000 53,460 0,000
0,000 0 +0,910 +1,73%
14 nov 0,000 55,290 0,000
0,000 0 +1,830 +3,42%
15 nov 0,000 56,400 0,000
0,000 0 +1,110 +2,01%
18 nov 0,000 56,100 0,000
0,000 0 -0,300 -0,53%
19 nov 0,000 54,510 0,000
0,000 0 -1,590 -2,83%
20 nov 0,000 53,460 0,000
0,000 0 -1,050 -1,93%
21 nov 0,000 53,630 0,000
0,000 0 +0,170 +0,32%
22 nov 0,000 53,220 0,000
0,000 0 -0,410 -0,76%
25 nov 0,000 53,210 0,000
0,000 0 -0,010 -0,02%
26 nov 0,000 52,270 0,000
0,000 0 -0,940 -1,77%
27 nov 0,000 50,940 0,000
0,000 0 -1,330 -2,54%
28 nov 0,000 51,800 0,000
0,000 0 +0,860 +1,69%
29 nov 0,000 52,040 0,000
0,000 0 +0,240 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront