Schneider Electric Call-optie dec-2025 110,00

MAT:SU1
+ Schneider Electric Call-optie dec-2025 110,00 op mijn watchlist
104,640 16:01
-41,020 (-28,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 129,330 0,000
0,000 0 -7,330 -5,36%
04 feb 0,000 130,320 0,000
0,000 0 +0,990 +0,77%
05 feb 0,000 123,970 0,000
0,000 0 -6,350 -4,87%
06 feb 0,000 130,810 0,000
0,000 0 +6,840 +5,52%
07 feb 0,000 128,420 0,000
0,000 0 -2,390 -1,83%
10 feb 0,000 133,430 0,000
0,000 0 +5,010 +3,90%
11 feb 0,000 135,280 0,000
0,000 0 +1,850 +1,39%
12 feb 0,000 130,030 0,000
0,000 0 -5,250 -3,88%
13 feb 0,000 135,960 0,000
0,000 0 +5,930 +4,56%
14 feb 0,000 137,620 0,000
0,000 0 +1,660 +1,22%
17 feb 0,000 136,980 0,000
0,000 0 -0,640 -0,47%
18 feb 0,000 141,530 0,000
0,000 0 +4,550 +3,32%
19 feb 0,000 138,230 0,000
0,000 0 -3,300 -2,33%
20 feb 0,000 145,660 0,000
0,000 0 +7,430 +5,38%
21 feb 0,000 148,230 0,000
0,000 0 +2,570 +1,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront