Schneider Electric Put-optie dec-2025 150,00

MAT:SU1
+ Schneider Electric Put-optie dec-2025 150,00 op mijn watchlist
2,680 09:45
+0,590 (+28,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,820 0,000
0,000 0 +0,440 +18,49%
04 feb 0,000 2,670 0,000
0,000 0 -0,150 -5,32%
05 feb 0,000 3,010 0,000
0,000 0 +0,340 +12,73%
06 feb 0,000 2,530 0,000
0,000 0 -0,480 -15,95%
07 feb 0,000 2,710 0,000
0,000 0 +0,180 +7,11%
10 feb 0,000 2,260 0,000
0,000 0 -0,450 -16,61%
11 feb 0,000 2,190 0,000
0,000 0 -0,070 -3,10%
12 feb 0,000 2,240 0,000
0,000 0 +0,050 +2,28%
13 feb 0,000 2,090 0,000
0,000 0 -0,150 -6,70%
14 feb 0,000 2,130 0,000
0,000 0 +0,040 +1,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront