ABN AMRO BANK N.V. Put-optie dec-2025 15,00

AEX:ABN
+ ABN AMRO BANK N.V. Put-optie dec-2025 15,00 op mijn watchlist
0,630 12:08
-0,050 (-7,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,870 1,870 1,870
1,920 4 -0,040 -2,09%
03 jan 1,870 1,850 1,800
1,880 11 -0,020 -1,07%
06 jan 1,810 1,770 1,770
1,810 3 -0,080 -4,32%
07 jan 1,780 1,770 1,780
1,790 2 0,000 0,00%
08 jan 1,770 1,820 1,730
1,800 15 +0,050 +2,82%
09 jan 1,780 1,770 1,780
1,810 92 -0,050 -2,75%
10 jan 1,770 1,630 1,590
1,770 95 -0,140 -7,91%
13 jan 1,580 1,560 1,530
1,600 7 -0,070 -4,29%
14 jan 1,530 1,570 1,530
1,580 257 +0,010 +0,64%
15 jan 1,570 1,530 1,530
1,580 311 -0,040 -2,55%
16 jan 1,490 1,510 1,490
1,510 76 -0,020 -1,31%
17 jan 1,390 1,430 1,380
1,430 28 -0,080 -5,30%
20 jan 1,330 1,350 1,300
1,330 24 -0,080 -5,59%
21 jan 1,340 1,350 1,340
1,350 2 0,000 0,00%
22 jan 1,400 1,430 1,380
1,400 14 +0,080 +5,93%
23 jan 1,300 1,300 1,300
1,300 5 -0,130 -9,09%
24 jan 1,250 1,330 1,250
1,360 106 +0,030 +2,31%
27 jan 1,340 1,340 1,340
1,340 6 +0,010 +0,75%
28 jan 1,350 1,290 1,350
1,350 50 -0,050 -3,73%
29 jan 1,270 1,190 1,200
1,290 354 -0,100 -7,75%
30 jan 1,160 1,160 1,160
1,190 12 -0,030 -2,52%
31 jan 1,180 1,230 1,180
1,220 103 +0,070 +6,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront