ABN AMRO BANK N.V. Put-optie dec-2025 15,00

AEX:ABN
+ ABN AMRO BANK N.V. Put-optie dec-2025 15,00 op mijn watchlist
0,630 12:08
-0,050 (-7,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,050 2,050 2,030
2,050 81 0,000 0,00%
03 dec 2,010 2,070 2,010
2,010 1 +0,020 +0,98%
04 dec 0,000 2,050 0,000
0,000 0 -0,020 -0,97%
05 dec 0,000 1,860 0,000
0,000 0 -0,190 -9,27%
06 dec 1,850 1,880 1,820
1,850 3 +0,020 +1,08%
09 dec 1,870 1,870 1,870
1,870 1 -0,010 -0,53%
10 dec 1,850 1,860 1,850
1,850 2 -0,010 -0,53%
11 dec 1,820 1,850 1,820
1,820 1 -0,010 -0,54%
12 dec 2,000 2,180 1,930
2,240 71 +0,330 +17,84%
13 dec 2,080 2,060 2,080
2,080 3 -0,120 -5,50%
16 dec 0,000 2,100 0,000
0,000 0 +0,040 +1,94%
17 dec 2,100 2,150 2,100
2,100 5 +0,050 +2,38%
18 dec 2,060 2,050 2,060
2,060 8 -0,100 -4,65%
19 dec 2,080 2,050 2,020
2,080 32 0,000 0,00%
20 dec 2,130 2,080 2,110
2,150 237 +0,030 +1,46%
23 dec 2,120 2,090 2,120
2,120 5 +0,010 +0,48%
24 dec 0,000 2,050 0,000
0,000 0 -0,040 -1,91%
27 dec 1,950 1,910 1,950
1,950 5 -0,140 -6,83%
30 dec 1,960 1,960 1,960
1,960 5 +0,050 +2,62%
31 dec 1,900 1,910 1,900
1,930 8 -0,050 -2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront