Danone Put-optie dec-2025 45,00

MAT:DA1
0,950 16:36
+0,670 (+239,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,220 0,000
0,000 0 +0,050 +29,41%
04 feb 0,000 0,260 0,000
0,000 0 +0,040 +18,18%
05 feb 0,000 0,250 0,000
0,000 0 -0,010 -3,85%
06 feb 0,000 0,230 0,000
0,000 0 -0,020 -8,00%
07 feb 0,000 0,220 0,000
0,000 0 -0,010 -4,35%
10 feb 0,000 0,280 0,000
0,000 0 +0,060 +27,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront