Euro STOXX Banks Call-optie dec-2025 160,00

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2025 160,00 op mijn watchlist
10,050 16:21
-22,400 (-69,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,150 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,900 0,000
0,000 0 -1,250 -12,32%
05 feb 0,000 9,850 0,000
0,000 0 +0,950 +10,67%
06 feb 0,000 13,850 0,000
0,000 0 +4,000 +40,61%
07 feb 0,000 13,700 0,000
0,000 0 -0,150 -1,08%
10 feb 0,000 13,550 0,000
0,000 0 -0,150 -1,09%
11 feb 0,000 15,050 0,000
0,000 0 +1,500 +11,07%
12 feb 0,000 16,550 0,000
0,000 0 +1,500 +9,97%
13 feb 0,000 15,950 0,000
0,000 0 -0,600 -3,63%
14 feb 0,000 16,750 0,000
0,000 0 +0,800 +5,02%
17 feb 0,000 17,950 0,000
0,000 0 +1,200 +7,16%
19 feb 0,000 20,200 0,000
0,000 0 +2,250 +12,53%
20 feb 0,000 18,650 0,000
0,000 0 -1,550 -7,67%
21 feb 0,000 19,300 0,000
0,000 0 +0,650 +3,49%
25 feb 0,000 19,800 0,000
0,000 0 +0,500 +2,59%
26 feb 0,000 25,500 0,000
0,000 0 +5,700 +28,79%
27 feb 0,000 25,050 0,000
0,000 0 -0,450 -1,76%
28 feb 0,000 24,800 0,000
0,000 0 -0,250 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront