Euro STOXX Banks Call-optie dec-2025 160,00

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2025 160,00 op mijn watchlist
10,050 16:21
-22,400 (-69,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,200 0,000
0,000 0 0,000 0,00%
03 jan 0,000 3,950 0,000
0,000 0 -0,250 -5,95%
06 jan 0,000 3,950 0,000
0,000 0 0,000 0,00%
08 jan 0,000 5,100 0,000
0,000 0 +1,150 +29,11%
09 jan 0,000 5,800 0,000
0,000 0 +0,700 +13,73%
10 jan 0,000 5,700 0,000
0,000 0 -0,100 -1,72%
13 jan 0,000 6,150 0,000
0,000 0 +0,450 +7,89%
14 jan 0,000 7,050 0,000
0,000 0 +0,900 +14,63%
15 jan 0,000 7,950 0,000
0,000 0 +0,900 +12,77%
16 jan 0,000 7,750 0,000
0,000 0 -0,200 -2,52%
17 jan 0,000 8,050 0,000
0,000 0 +0,300 +3,87%
20 jan 0,000 9,000 0,000
0,000 0 +0,950 +11,80%
21 jan 8,700 8,700 8,700
8,700 450 -0,300 -3,33%
23 jan 0,000 7,950 0,000
0,000 0 -0,750 -8,62%
24 jan 0,000 9,600 0,000
0,000 0 +1,650 +20,75%
27 jan 0,000 9,750 0,000
0,000 0 +0,150 +1,56%
28 jan 9,650 9,800 9,650
10,000 65 +0,050 +0,51%
29 jan 0,000 10,450 0,000
0,000 0 +0,650 +6,63%
30 jan 10,250 10,650 10,250
10,600 2.005 +0,200 +1,91%
31 jan 0,000 10,150 0,000
0,000 0 -0,500 -4,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront