BASF Call-optie dec-2025 60,00

DTB:BAS
0,810 13:45
+0,030 (+3,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,650 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,450 0,000
0,000 0 -0,200 -30,77%
05 feb 0,000 0,480 0,000
0,000 0 +0,030 +6,67%
06 feb 0,850 0,980 0,830
0,900 1.148 +0,500 +104,17%
07 feb 1,000 0,860 0,810
1,000 99 -0,120 -12,24%
10 feb 0,000 0,780 0,000
0,000 0 -0,080 -9,30%
11 feb 0,000 0,700 0,000
0,000 0 -0,080 -10,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront