UNILEVER PLC Call-optie dec-2025 60,00

DTB:UNI
+ UNILEVER PLC Call-optie dec-2025 60,00 op mijn watchlist
2,000 14:18
+1,280 (+177,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,460 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,780 0,000
0,000 0 +0,320 +21,92%
05 feb 0,000 1,700 0,000
0,000 0 -0,080 -4,49%
06 feb 1,700 1,730 1,700
1,800 4 +0,030 +1,76%
07 feb 0,000 1,940 0,000
0,000 0 +0,210 +12,14%
10 feb 2,000 2,030 2,000
2,000 127 +0,090 +4,64%
11 feb 0,000 2,070 0,000
0,000 0 +0,040 +1,97%
12 feb 0,000 2,130 0,000
0,000 0 +0,060 +2,90%
13 feb 0,000 1,050 0,000
0,000 0 -1,080 -50,70%
14 feb 0,000 0,810 0,000
0,000 0 -0,240 -22,86%
17 feb 0,000 0,720 0,000
0,000 0 -0,090 -11,11%
18 feb 0,000 0,650 0,000
0,000 0 -0,070 -9,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront