Deutsche Post Put-optie dec-2025 48,00

DTB:DPW
+ Deutsche Post Put-optie dec-2025 48,00 op mijn watchlist
7,900 16:50
-4,340 (-35,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,280 0,000
0,000 0 +0,280 +2,00%
04 feb 0,000 14,740 0,000
0,000 0 +0,460 +3,22%
06 feb 0,000 14,760 0,000
0,000 0 +0,020 +0,14%
07 feb 0,000 13,740 0,000
0,000 0 -1,020 -6,91%
10 feb 0,000 13,880 0,000
0,000 0 +0,140 +1,02%
11 feb 0,000 13,690 0,000
0,000 0 -0,190 -1,37%
12 feb 0,000 13,750 0,000
0,000 0 +0,060 +0,44%
13 feb 0,000 12,240 0,000
0,000 0 -1,510 -10,98%
14 feb 0,000 12,580 0,000
0,000 0 +0,340 +2,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront