SWISS LIFE HOLDING AG N Call-optie dec-2025 400,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie dec-2025 400,00 op mijn watchlist
235,500 16:43
-151,500 (-39,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 325,640 0,000
0,000 0 +2,640 +0,82%
03 dec 0,000 291,590 0,000
0,000 0 -34,050 -10,46%
04 dec 0,000 287,260 0,000
0,000 0 -4,330 -1,48%
05 dec 0,000 294,020 0,000
0,000 0 +6,760 +2,35%
06 dec 0,000 293,240 0,000
0,000 0 -0,780 -0,27%
09 dec 0,000 291,160 0,000
0,000 0 -2,080 -0,71%
10 dec 0,000 285,330 0,000
0,000 0 -5,830 -2,00%
11 dec 0,000 293,890 0,000
0,000 0 +8,560 +3,00%
12 dec 0,000 288,960 0,000
0,000 0 -4,930 -1,68%
13 dec 0,000 295,350 0,000
0,000 0 +6,390 +2,21%
16 dec 0,000 290,830 0,000
0,000 0 -4,520 -1,53%
17 dec 0,000 293,910 0,000
0,000 0 +3,080 +1,06%
18 dec 0,000 290,760 0,000
0,000 0 -3,150 -1,07%
19 dec 0,000 291,150 0,000
0,000 0 +0,390 +0,13%
20 dec 0,000 290,180 0,000
0,000 0 -0,970 -0,33%
23 dec 0,000 298,310 0,000
0,000 0 +8,130 +2,80%
24 dec 0,000 298,310 0,000
0,000 0 0,000 0,00%
27 dec 0,000 298,310 0,000
0,000 0 0,000 0,00%
30 dec 0,000 301,490 0,000
0,000 0 +3,180 +1,07%
31 dec 0,000 301,490 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront