SWISS LIFE HOLDING AG N Call-optie dec-2025 400,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie dec-2025 400,00 op mijn watchlist
235,500 16:43
-156,500 (-39,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 315,720 0,000
0,000 0 +0,150 +0,05%
05 nov 0,000 315,810 0,000
0,000 0 +0,090 +0,03%
06 nov 0,000 318,170 0,000
0,000 0 +2,360 +0,75%
07 nov 0,000 330,230 0,000
0,000 0 +12,060 +3,79%
08 nov 0,000 327,520 0,000
0,000 0 -2,710 -0,82%
11 nov 0,000 327,520 0,000
0,000 0 0,000 0,00%
12 nov 0,000 313,260 0,000
0,000 0 -14,260 -4,35%
13 nov 0,000 324,050 0,000
0,000 0 +10,790 +3,44%
14 nov 0,000 320,400 0,000
0,000 0 -3,650 -1,13%
15 nov 0,000 318,200 0,000
0,000 0 -2,200 -0,69%
19 nov 0,000 323,380 0,000
0,000 0 +5,180 +1,63%
20 nov 0,000 318,550 0,000
0,000 0 -4,830 -1,49%
21 nov 0,000 324,730 0,000
0,000 0 +6,180 +1,94%
22 nov 0,000 328,930 0,000
0,000 0 +4,200 +1,29%
25 nov 0,000 335,240 0,000
0,000 0 +6,310 +1,92%
26 nov 0,000 321,190 0,000
0,000 0 -14,050 -4,19%
27 nov 0,000 319,630 0,000
0,000 0 -1,560 -0,49%
28 nov 0,000 323,410 0,000
0,000 0 +3,780 +1,18%
29 nov 0,000 323,000 0,000
0,000 0 -0,410 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront