SWISS LIFE HOLDING AG N Call-optie dec-2025 560,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie dec-2025 560,00 op mijn watchlist
172,700 16:49
-54,710 (-24,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 189,320 0,000
0,000 0 0,000 0,00%
04 feb 0,000 183,640 0,000
0,000 0 -5,680 -3,00%
05 feb 0,000 191,570 0,000
0,000 0 +7,930 +4,32%
06 feb 0,000 195,320 0,000
0,000 0 +3,750 +1,96%
07 feb 0,000 197,500 0,000
0,000 0 +2,180 +1,12%
10 feb 0,000 205,330 0,000
0,000 0 +7,830 +3,96%
11 feb 0,000 208,210 0,000
0,000 0 +2,880 +1,40%
12 feb 0,000 209,340 0,000
0,000 0 +1,130 +0,54%
13 feb 0,000 208,120 0,000
0,000 0 -1,220 -0,58%
14 feb 0,000 205,150 0,000
0,000 0 -2,970 -1,43%
17 feb 0,000 214,080 0,000
0,000 0 +8,930 +4,35%
18 feb 0,000 214,500 0,000
0,000 0 +0,420 +0,20%
19 feb 0,000 205,710 0,000
0,000 0 -8,790 -4,10%
20 feb 0,000 204,090 0,000
0,000 0 -1,620 -0,79%
21 feb 0,000 205,480 0,000
0,000 0 +1,390 +0,68%
25 feb 0,000 210,600 0,000
0,000 0 +5,120 +2,49%
26 feb 0,000 216,780 0,000
0,000 0 +6,180 +2,93%
27 feb 0,000 226,160 0,000
0,000 0 +9,380 +4,33%
28 feb 0,000 225,730 0,000
0,000 0 -0,430 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront