SWISS LIFE HOLDING AG N Call-optie dec-2025 560,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie dec-2025 560,00 op mijn watchlist
172,700 16:49
-54,710 (-24,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 143,900 0,000
0,000 0 0,000 0,00%
03 jan 0,000 156,540 0,000
0,000 0 +12,640 +8,78%
06 jan 0,000 156,640 0,000
0,000 0 +0,100 +0,06%
07 jan 0,000 160,330 0,000
0,000 0 +3,690 +2,36%
08 jan 0,000 159,100 0,000
0,000 0 -1,230 -0,77%
09 jan 0,000 155,770 0,000
0,000 0 -3,330 -2,09%
10 jan 148,200 146,770 148,200
148,200 1 -9,000 -5,78%
13 jan 0,000 145,010 0,000
0,000 0 -1,760 -1,20%
14 jan 0,000 151,210 0,000
0,000 0 +6,200 +4,28%
15 jan 0,000 159,350 0,000
0,000 0 +8,140 +5,38%
16 jan 0,000 160,980 0,000
0,000 0 +1,630 +1,02%
17 jan 0,000 167,380 0,000
0,000 0 +6,400 +3,98%
20 jan 0,000 163,720 0,000
0,000 0 -3,660 -2,19%
22 jan 0,000 168,430 0,000
0,000 0 +4,710 +2,88%
23 jan 0,000 175,410 0,000
0,000 0 +6,980 +4,14%
24 jan 172,700 172,660 172,700
172,700 1 -2,750 -1,57%
27 jan 0,000 172,660 0,000
0,000 0 0,000 0,00%
28 jan 0,000 181,030 0,000
0,000 0 +8,370 +4,85%
29 jan 0,000 186,390 0,000
0,000 0 +5,360 +2,96%
30 jan 0,000 190,870 0,000
0,000 0 +4,480 +2,40%
31 jan 0,000 189,320 0,000
0,000 0 -1,550 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront