SWISS LIFE HOLDING AG N Call-optie dec-2025 560,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie dec-2025 560,00 op mijn watchlist
172,700 16:49
-54,310 (-23,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 168,410 0,000
0,000 0 +2,790 +1,68%
03 dec 0,000 135,120 0,000
0,000 0 -33,290 -19,77%
04 dec 0,000 131,220 0,000
0,000 0 -3,900 -2,89%
05 dec 0,000 137,410 0,000
0,000 0 +6,190 +4,72%
06 dec 0,000 136,430 0,000
0,000 0 -0,980 -0,71%
09 dec 0,000 134,340 0,000
0,000 0 -2,090 -1,53%
10 dec 0,000 128,720 0,000
0,000 0 -5,620 -4,18%
11 dec 0,000 136,720 0,000
0,000 0 +8,000 +6,22%
12 dec 0,000 131,820 0,000
0,000 0 -4,900 -3,58%
13 dec 0,000 137,930 0,000
0,000 0 +6,110 +4,64%
16 dec 0,000 133,420 0,000
0,000 0 -4,510 -3,27%
17 dec 0,000 136,380 0,000
0,000 0 +2,960 +2,22%
18 dec 0,000 133,360 0,000
0,000 0 -3,020 -2,21%
19 dec 0,000 133,870 0,000
0,000 0 +0,510 +0,38%
20 dec 0,000 133,350 0,000
0,000 0 -0,520 -0,39%
23 dec 0,000 140,820 0,000
0,000 0 +7,470 +5,60%
24 dec 0,000 140,820 0,000
0,000 0 0,000 0,00%
27 dec 0,000 140,820 0,000
0,000 0 0,000 0,00%
30 dec 0,000 143,900 0,000
0,000 0 +3,080 +2,19%
31 dec 0,000 143,900 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront