SWISS LIFE HOLDING AG N Call-optie dec-2025 560,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie dec-2025 560,00 op mijn watchlist
172,700 16:49
-59,300 (-25,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 160,640 0,000
0,000 0 +7,950 +5,21%
05 nov 0,000 160,620 0,000
0,000 0 -0,020 -0,01%
06 nov 0,000 175,340 0,000
0,000 0 +14,720 +9,16%
07 nov 0,000 174,310 0,000
0,000 0 -1,030 -0,59%
08 nov 0,000 171,320 0,000
0,000 0 -2,990 -1,72%
11 nov 0,000 171,320 0,000
0,000 0 0,000 0,00%
12 nov 0,000 157,270 0,000
0,000 0 -14,050 -8,20%
13 nov 0,000 167,830 0,000
0,000 0 +10,560 +6,71%
14 nov 0,000 163,880 0,000
0,000 0 -3,950 -2,35%
15 nov 0,000 161,780 0,000
0,000 0 -2,100 -1,28%
18 nov 0,000 166,640 0,000
0,000 0 +4,860 +3,00%
19 nov 0,000 161,950 0,000
0,000 0 -4,690 -2,81%
20 nov 0,000 167,800 0,000
0,000 0 +5,850 +3,61%
21 nov 0,000 171,960 0,000
0,000 0 +4,160 +2,48%
22 nov 0,000 177,960 0,000
0,000 0 +6,000 +3,49%
25 nov 0,000 170,150 0,000
0,000 0 -7,810 -4,39%
26 nov 0,000 164,320 0,000
0,000 0 -5,830 -3,43%
27 nov 0,000 162,820 0,000
0,000 0 -1,500 -0,91%
28 nov 0,000 166,330 0,000
0,000 0 +3,510 +2,16%
29 nov 0,000 165,620 0,000
0,000 0 -0,710 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront