SWISS LIFE HOLDING AG N Call-optie dec-2025 640,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie dec-2025 640,00 op mijn watchlist
62,000 16:26
-85,590 (-57,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 96,640 0,000
0,000 0 +2,770 +2,95%
03 dec 0,000 67,200 0,000
0,000 0 -29,440 -30,46%
04 dec 0,000 64,390 0,000
0,000 0 -2,810 -4,18%
05 dec 0,000 68,970 0,000
0,000 0 +4,580 +7,11%
06 dec 0,000 68,100 0,000
0,000 0 -0,870 -1,26%
09 dec 0,000 66,260 0,000
0,000 0 -1,840 -2,70%
10 dec 0,000 61,810 0,000
0,000 0 -4,450 -6,72%
11 dec 0,000 67,680 0,000
0,000 0 +5,870 +9,50%
12 dec 0,000 63,640 0,000
0,000 0 -4,040 -5,97%
13 dec 0,000 68,650 0,000
0,000 0 +5,010 +7,87%
16 dec 0,000 64,820 0,000
0,000 0 -3,830 -5,58%
17 dec 0,000 67,260 0,000
0,000 0 +2,440 +3,76%
18 dec 0,000 64,750 0,000
0,000 0 -2,510 -3,73%
19 dec 0,000 65,270 0,000
0,000 0 +0,520 +0,80%
20 dec 0,000 65,750 0,000
0,000 0 +0,480 +0,74%
23 dec 0,000 71,330 0,000
0,000 0 +5,580 +8,49%
24 dec 0,000 71,330 0,000
0,000 0 0,000 0,00%
27 dec 0,000 71,330 0,000
0,000 0 0,000 0,00%
30 dec 0,000 74,070 0,000
0,000 0 +2,740 +3,84%
31 dec 0,000 74,070 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront