SWISS LIFE HOLDING AG N Call-optie dec-2025 640,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie dec-2025 640,00 op mijn watchlist
62,000 16:26
-90,370 (-59,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 92,140 0,000
0,000 0 +6,630 +7,75%
04 nov 0,000 92,020 0,000
0,000 0 -0,120 -0,13%
06 nov 0,000 93,970 0,000
0,000 0 +1,950 +2,12%
07 nov 0,000 103,870 0,000
0,000 0 +9,900 +10,54%
08 nov 0,000 100,970 0,000
0,000 0 -2,900 -2,79%
11 nov 0,000 100,970 0,000
0,000 0 0,000 0,00%
12 nov 0,000 88,240 0,000
0,000 0 -12,730 -12,61%
13 nov 0,000 97,540 0,000
0,000 0 +9,300 +10,54%
14 nov 0,000 93,530 0,000
0,000 0 -4,010 -4,11%
15 nov 0,000 91,730 0,000
0,000 0 -1,800 -1,92%
18 nov 0,000 95,740 0,000
0,000 0 +4,010 +4,37%
19 nov 0,000 91,750 0,000
0,000 0 -3,990 -4,17%
20 nov 0,000 96,620 0,000
0,000 0 +4,870 +5,31%
21 nov 0,000 100,460 0,000
0,000 0 +3,840 +3,97%
22 nov 0,000 105,550 0,000
0,000 0 +5,090 +5,07%
25 nov 0,000 98,430 0,000
0,000 0 -7,120 -6,75%
26 nov 0,000 93,250 0,000
0,000 0 -5,180 -5,26%
27 nov 0,000 91,920 0,000
0,000 0 -1,330 -1,43%
28 nov 0,000 94,760 0,000
0,000 0 +2,840 +3,09%
29 nov 0,000 93,870 0,000
0,000 0 -0,890 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront