Swatch Group I Put-optie dec-2025 160,00

DTB:UHR
+ Swatch Group I Put-optie dec-2025 160,00 op mijn watchlist
17,300 15:50
-0,320 (-1,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,270 0,000
0,000 0 0,000 0,00%
04 feb 0,000 12,920 0,000
0,000 0 -0,350 -2,64%
05 feb 0,000 15,500 0,000
0,000 0 +2,580 +19,97%
06 feb 0,000 14,630 0,000
0,000 0 -0,870 -5,61%
07 feb 0,000 15,250 0,000
0,000 0 +0,620 +4,24%
10 feb 0,000 15,610 0,000
0,000 0 +0,360 +2,36%
11 feb 0,000 13,390 0,000
0,000 0 -2,220 -14,22%
12 feb 12,750 12,960 12,750
13,650 443 -0,430 -3,21%
13 feb 0,000 12,100 0,000
0,000 0 -0,860 -6,64%
14 feb 11,700 13,090 11,700
11,700 3 +0,990 +8,18%
17 feb 0,000 13,490 0,000
0,000 0 +0,400 +3,06%
19 feb 0,000 13,440 0,000
0,000 0 -0,050 -0,37%
20 feb 0,000 12,800 0,000
0,000 0 -0,640 -4,76%
21 feb 0,000 12,240 0,000
0,000 0 -0,560 -4,38%
24 feb 0,000 10,840 0,000
0,000 0 -1,400 -11,44%
26 feb 0,000 10,750 0,000
0,000 0 -0,090 -0,83%
27 feb 0,000 12,530 0,000
0,000 0 +1,780 +16,56%
28 feb 0,000 11,900 0,000
0,000 0 -0,630 -5,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront