Swatch Group I Put-optie dec-2025 160,00

DTB:UHR
+ Swatch Group I Put-optie dec-2025 160,00 op mijn watchlist
17,300 15:50
-0,890 (-4,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,930 0,000
0,000 0 0,000 0,00%
03 jan 0,000 19,550 0,000
0,000 0 +3,620 +22,72%
06 jan 0,000 19,550 0,000
0,000 0 0,000 0,00%
08 jan 0,000 16,940 0,000
0,000 0 -2,610 -13,35%
09 jan 19,450 19,770 19,450
19,450 3 +2,830 +16,71%
10 jan 0,000 19,780 0,000
0,000 0 +0,010 +0,05%
13 jan 0,000 20,410 0,000
0,000 0 +0,630 +3,19%
15 jan 0,000 20,790 0,000
0,000 0 +0,380 +1,86%
16 jan 0,000 18,930 0,000
0,000 0 -1,860 -8,95%
17 jan 0,000 17,700 0,000
0,000 0 -1,230 -6,50%
20 jan 0,000 16,980 0,000
0,000 0 -0,720 -4,07%
22 jan 0,000 16,140 0,000
0,000 0 -0,840 -4,95%
23 jan 0,000 16,790 0,000
0,000 0 +0,650 +4,03%
24 jan 0,000 15,840 0,000
0,000 0 -0,950 -5,66%
27 jan 0,000 15,840 0,000
0,000 0 0,000 0,00%
28 jan 16,500 17,050 16,500
16,500 10 +1,210 +7,64%
29 jan 16,500 17,180 16,500
16,500 10 +0,130 +0,76%
30 jan 20,500 14,530 20,500
20,500 10 -2,650 -15,42%
31 jan 13,500 13,270 13,500
13,500 20 -1,260 -8,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront