adidas AG Put-optie dec-2025 240,00

DTB:ADS
+ adidas AG Put-optie dec-2025 240,00 op mijn watchlist
17,600 13:14
+0,810 (+4,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,370 0,000
0,000 0 +1,540 +9,15%
04 feb 0,000 19,050 0,000
0,000 0 +0,680 +3,70%
05 feb 0,000 19,010 0,000
0,000 0 -0,040 -0,21%
06 feb 0,000 19,560 0,000
0,000 0 +0,550 +2,89%
07 feb 0,000 17,290 0,000
0,000 0 -2,270 -11,61%
10 feb 0,000 19,430 0,000
0,000 0 +2,140 +12,38%
11 feb 0,000 18,000 0,000
0,000 0 -1,430 -7,36%
12 feb 0,000 18,720 0,000
0,000 0 +0,720 +4,00%
13 feb 0,000 17,190 0,000
0,000 0 -1,530 -8,17%
14 feb 0,000 16,050 0,000
0,000 0 -1,140 -6,63%
17 feb 0,000 17,110 0,000
0,000 0 +1,060 +6,60%
18 feb 0,000 16,790 0,000
0,000 0 -0,320 -1,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront