HENKEL AG+CO.KGAA VZO Put-optie dec-2025 76,00

DTB:HEN3
2,230 11:40
-0,060 (-2,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,500 0,000
0,000 0 +0,190 +8,23%
06 feb 0,000 2,510 0,000
0,000 0 +0,010 +0,40%
07 feb 0,000 2,550 0,000
0,000 0 +0,040 +1,59%
10 feb 0,000 2,340 0,000
0,000 0 -0,210 -8,24%
11 feb 0,000 2,440 0,000
0,000 0 +0,100 +4,27%
12 feb 0,000 2,290 0,000
0,000 0 -0,150 -6,15%
13 feb 0,000 2,070 0,000
0,000 0 -0,220 -9,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront