L'OREAL Call-optie dec-2025 320,00

DTB:LOR
+ L'OREAL Call-optie dec-2025 320,00 op mijn watchlist
43,750 11:11
-12,890 (-22,76%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 93,160 0,000
0,000 0 0,000 0,00%
03 sep 0,000 94,330 0,000
0,000 0 +1,170 +1,26%
05 sep 0,000 89,030 0,000
0,000 0 -5,300 -5,62%
06 sep 0,000 85,540 0,000
0,000 0 -3,490 -3,92%
09 sep 0,000 81,760 0,000
0,000 0 -3,780 -4,42%
10 sep 0,000 76,180 0,000
0,000 0 -5,580 -6,82%
12 sep 0,000 68,620 0,000
0,000 0 -7,560 -9,92%
13 sep 0,000 66,820 0,000
0,000 0 -1,800 -2,62%
16 sep 0,000 66,640 0,000
0,000 0 -0,180 -0,27%
17 sep 0,000 68,250 0,000
0,000 0 +1,610 +2,42%
18 sep 0,000 66,010 0,000
0,000 0 -2,240 -3,28%
19 sep 0,000 77,180 0,000
0,000 0 +11,170 +16,92%
20 sep 0,000 69,850 0,000
0,000 0 -7,330 -9,50%
23 sep 0,000 67,670 0,000
0,000 0 -2,180 -3,12%
24 sep 0,000 80,330 0,000
0,000 0 +12,660 +18,71%
25 sep 0,000 79,180 0,000
0,000 0 -1,150 -1,43%
26 sep 0,000 103,310 0,000
0,000 0 +24,130 +30,47%
27 sep 0,000 100,700 0,000
0,000 0 -2,610 -2,53%
30 sep 0,000 97,160 0,000
0,000 0 -3,540 -3,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront