L'OREAL Call-optie dec-2025 320,00

DTB:LOR
+ L'OREAL Call-optie dec-2025 320,00 op mijn watchlist
43,750 11:11
-11,670 (-21,06%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 88,800 0,000
0,000 0 -3,960 -4,27%
02 aug 0,000 83,000 0,000
0,000 0 -5,800 -6,53%
05 aug 0,000 86,700 0,000
0,000 0 +3,700 +4,46%
06 aug 0,000 84,790 0,000
0,000 0 -1,910 -2,20%
07 aug 0,000 90,920 0,000
0,000 0 +6,130 +7,23%
08 aug 0,000 86,850 0,000
0,000 0 -4,070 -4,48%
09 aug 0,000 83,600 0,000
0,000 0 -3,250 -3,74%
12 aug 0,000 78,270 0,000
0,000 0 -5,330 -6,38%
13 aug 0,000 77,980 0,000
0,000 0 -0,290 -0,37%
15 aug 0,000 80,750 0,000
0,000 0 +2,770 +3,55%
16 aug 0,000 84,640 0,000
0,000 0 +3,890 +4,82%
19 aug 0,000 84,870 0,000
0,000 0 +0,230 +0,27%
20 aug 0,000 84,030 0,000
0,000 0 -0,840 -0,99%
21 aug 0,000 88,750 0,000
0,000 0 +4,720 +5,62%
22 aug 0,000 90,020 0,000
0,000 0 +1,270 +1,43%
23 aug 0,000 91,790 0,000
0,000 0 +1,770 +1,97%
26 aug 0,000 92,470 0,000
0,000 0 +0,680 +0,74%
27 aug 0,000 89,780 0,000
0,000 0 -2,690 -2,91%
28 aug 0,000 88,890 0,000
0,000 0 -0,890 -0,99%
29 aug 0,000 95,240 0,000
0,000 0 +6,350 +7,14%
30 aug 0,000 93,160 0,000
0,000 0 -2,080 -2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront