L'OREAL Put-optie dec-2025 360,00

DTB:LOR
31,200 12:24
-8,420 (-21,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,560 0,000
0,000 0 0,000 0,00%
04 feb 0,000 34,840 0,000
0,000 0 +3,280 +10,39%
05 feb 0,000 37,800 0,000
0,000 0 +2,960 +8,50%
06 feb 0,000 33,900 0,000
0,000 0 -3,900 -10,32%
07 feb 0,000 39,620 0,000
0,000 0 +5,720 +16,87%
10 feb 0,000 38,430 0,000
0,000 0 -1,190 -3,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront