Pernod Ricard Call-optie dec-2025 100,00

DTB:PER
+ Pernod Ricard Call-optie dec-2025 100,00 op mijn watchlist
8,550 14:21
+2,160 (+33,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 14,680 0,000
0,000 0 -0,100 -0,68%
03 dec 0,000 14,240 0,000
0,000 0 -0,440 -3,00%
04 dec 0,000 13,690 0,000
0,000 0 -0,550 -3,86%
05 dec 0,000 15,720 0,000
0,000 0 +2,030 +14,83%
06 dec 0,000 16,700 0,000
0,000 0 +0,980 +6,23%
09 dec 0,000 18,910 0,000
0,000 0 +2,210 +13,23%
10 dec 0,000 19,090 0,000
0,000 0 +0,180 +0,95%
11 dec 0,000 18,610 0,000
0,000 0 -0,480 -2,51%
12 dec 0,000 20,140 0,000
0,000 0 +1,530 +8,22%
13 dec 0,000 20,050 0,000
0,000 0 -0,090 -0,45%
16 dec 0,000 18,670 0,000
0,000 0 -1,380 -6,88%
17 dec 0,000 18,290 0,000
0,000 0 -0,380 -2,04%
18 dec 0,000 15,820 0,000
0,000 0 -2,470 -13,50%
19 dec 0,000 16,230 0,000
0,000 0 +0,410 +2,59%
20 dec 0,000 15,900 0,000
0,000 0 -0,330 -2,03%
23 dec 0,000 15,440 0,000
0,000 0 -0,460 -2,89%
24 dec 0,000 15,440 0,000
0,000 0 0,000 0,00%
27 dec 0,000 15,440 0,000
0,000 0 0,000 0,00%
30 dec 0,000 15,610 0,000
0,000 0 +0,170 +1,10%
31 dec 0,000 15,610 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront