Pernod Ricard Call-optie dec-2025 100,00

DTB:PER
+ Pernod Ricard Call-optie dec-2025 100,00 op mijn watchlist
8,550 14:21
+2,940 (+52,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 20,310 0,000
0,000 0 +0,690 +3,52%
05 nov 0,000 20,030 0,000
0,000 0 -0,280 -1,38%
06 nov 0,000 16,070 0,000
0,000 0 -3,960 -19,77%
07 nov 0,000 18,370 0,000
0,000 0 +2,300 +14,31%
08 nov 0,000 18,140 0,000
0,000 0 -0,230 -1,25%
11 nov 0,000 18,140 0,000
0,000 0 0,000 0,00%
12 nov 0,000 16,390 0,000
0,000 0 -1,750 -9,65%
13 nov 0,000 15,660 0,000
0,000 0 -0,730 -4,45%
14 nov 0,000 16,490 0,000
0,000 0 +0,830 +5,30%
15 nov 0,000 15,430 0,000
0,000 0 -1,060 -6,43%
18 nov 0,000 15,880 0,000
0,000 0 +0,450 +2,92%
19 nov 0,000 15,670 0,000
0,000 0 -0,210 -1,32%
20 nov 0,000 14,680 0,000
0,000 0 -0,990 -6,32%
21 nov 0,000 13,910 0,000
0,000 0 -0,770 -5,25%
22 nov 0,000 13,910 0,000
0,000 0 0,000 0,00%
25 nov 0,000 15,670 0,000
0,000 0 +1,760 +12,65%
26 nov 0,000 14,560 0,000
0,000 0 -1,110 -7,08%
27 nov 0,000 14,590 0,000
0,000 0 +0,030 +0,21%
28 nov 0,000 15,130 0,000
0,000 0 +0,540 +3,70%
29 nov 0,000 14,780 0,000
0,000 0 -0,350 -2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront