STMicroelectronics Call-optie dec-2025 22,00

DTB:SGM
+ STMicroelectronics Call-optie dec-2025 22,00 op mijn watchlist
5,050 15:55
-0,990 (-16,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,910 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,760 0,000
0,000 0 -0,150 -5,15%
05 feb 0,000 2,550 0,000
0,000 0 -0,210 -7,61%
06 feb 0,000 2,760 0,000
0,000 0 +0,210 +8,24%
07 feb 0,000 2,840 0,000
0,000 0 +0,080 +2,90%
10 feb 0,000 2,830 0,000
0,000 0 -0,010 -0,35%
11 feb 0,000 3,050 0,000
0,000 0 +0,220 +7,77%
12 feb 0,000 3,140 0,000
0,000 0 +0,090 +2,95%
13 feb 0,000 3,540 0,000
0,000 0 +0,400 +12,74%
14 feb 0,000 3,790 0,000
0,000 0 +0,250 +7,06%
17 feb 0,000 3,680 0,000
0,000 0 -0,110 -2,90%
18 feb 0,000 3,590 0,000
0,000 0 -0,090 -2,45%
19 feb 0,000 4,920 0,000
0,000 0 +1,330 +37,05%
20 feb 0,000 6,040 0,000
0,000 0 +1,120 +22,76%
21 feb 0,000 6,380 0,000
0,000 0 +0,340 +5,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront