STMicroelectronics Put-optie dec-2025 22,00

DTB:SGM
+ STMicroelectronics Put-optie dec-2025 22,00 op mijn watchlist
1,850 14:59
+0,420 (+29,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,850 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,130 0,000
0,000 0 +0,280 +9,82%
05 feb 0,000 2,890 0,000
0,000 0 -0,240 -7,67%
06 feb 0,000 2,940 0,000
0,000 0 +0,050 +1,73%
07 feb 0,000 2,880 0,000
0,000 0 -0,060 -2,04%
10 feb 0,000 2,860 0,000
0,000 0 -0,020 -0,69%
11 feb 0,000 2,650 0,000
0,000 0 -0,210 -7,34%
12 feb 0,000 2,590 0,000
0,000 0 -0,060 -2,26%
13 feb 0,000 2,360 0,000
0,000 0 -0,230 -8,88%
14 feb 0,000 2,230 0,000
0,000 0 -0,130 -5,51%
17 feb 0,000 2,260 0,000
0,000 0 +0,030 +1,35%
19 feb 0,000 2,260 0,000
0,000 0 0,000 0,00%
20 feb 0,000 1,430 0,000
0,000 0 -0,830 -36,73%
21 feb 0,000 1,400 0,000
0,000 0 -0,030 -2,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront