STMicroelectronics Call-optie dec-2025 24,00

DTB:SGM
+ STMicroelectronics Call-optie dec-2025 24,00 op mijn watchlist
2,130 09:22
-2,630 (-55,25%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 14,210 0,000
0,000 0 -0,610 -4,12%
02 jul 0,000 14,960 0,000
0,000 0 +0,750 +5,28%
03 jul 0,000 15,700 0,000
0,000 0 +0,740 +4,95%
04 jul 0,000 15,900 0,000
0,000 0 +0,200 +1,27%
05 jul 0,000 16,660 0,000
0,000 0 +0,760 +4,78%
08 jul 0,000 16,810 0,000
0,000 0 +0,150 +0,90%
09 jul 0,000 15,960 0,000
0,000 0 -0,850 -5,06%
10 jul 0,000 16,690 0,000
0,000 0 +0,730 +4,57%
11 jul 0,000 16,520 0,000
0,000 0 -0,170 -1,02%
12 jul 0,000 17,120 0,000
0,000 0 +0,600 +3,63%
15 jul 0,000 16,630 0,000
0,000 0 -0,490 -2,86%
16 jul 0,000 16,390 0,000
0,000 0 -0,240 -1,44%
17 jul 0,000 16,140 0,000
0,000 0 -0,250 -1,53%
18 jul 0,000 15,600 0,000
0,000 0 -0,540 -3,35%
19 jul 0,000 14,570 0,000
0,000 0 -1,030 -6,60%
22 jul 0,000 15,520 0,000
0,000 0 +0,950 +6,52%
23 jul 0,000 14,920 0,000
0,000 0 -0,600 -3,87%
24 jul 0,000 14,780 0,000
0,000 0 -0,140 -0,94%
25 jul 0,000 10,180 0,000
0,000 0 -4,600 -31,12%
26 jul 0,000 9,180 0,000
0,000 0 -1,000 -9,82%
29 jul 0,000 9,370 0,000
0,000 0 +0,190 +2,07%
31 jul 0,000 8,820 0,000
0,000 0 -0,550 -5,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront