STMicroelectronics Call-optie dec-2025 24,00

DTB:SGM
+ STMicroelectronics Call-optie dec-2025 24,00 op mijn watchlist
2,130 09:22
-2,630 (-55,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 16,080 0,000
0,000 0 +0,420 +2,68%
04 jun 0,000 16,790 0,000
0,000 0 +0,710 +4,42%
05 jun 0,000 17,860 0,000
0,000 0 +1,070 +6,37%
06 jun 0,000 18,810 0,000
0,000 0 +0,950 +5,32%
07 jun 0,000 19,080 0,000
0,000 0 +0,270 +1,44%
10 jun 0,000 18,910 0,000
0,000 0 -0,170 -0,89%
11 jun 0,000 18,110 0,000
0,000 0 -0,800 -4,23%
12 jun 0,000 19,340 0,000
0,000 0 +1,230 +6,79%
13 jun 0,000 18,410 0,000
0,000 0 -0,930 -4,81%
14 jun 0,000 17,190 0,000
0,000 0 -1,220 -6,63%
17 jun 0,000 17,490 0,000
0,000 0 +0,300 +1,75%
18 jun 0,000 17,800 0,000
0,000 0 +0,310 +1,77%
19 jun 0,000 16,050 0,000
0,000 0 -1,750 -9,83%
20 jun 0,000 16,280 0,000
0,000 0 +0,230 +1,43%
21 jun 0,000 15,880 0,000
0,000 0 -0,400 -2,46%
24 jun 0,000 15,670 0,000
0,000 0 -0,210 -1,32%
25 jun 0,000 15,170 0,000
0,000 0 -0,500 -3,19%
26 jun 0,000 14,800 0,000
0,000 0 -0,370 -2,44%
27 jun 0,000 14,320 0,000
0,000 0 -0,480 -3,24%
28 jun 0,000 14,820 0,000
0,000 0 +0,500 +3,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront