STMicroelectronics Put-optie dec-2025 24,00

DTB:SGM
+ STMicroelectronics Put-optie dec-2025 24,00 op mijn watchlist
3,470 16:59
+1,350 (+63,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4,380 0,000
0,000 0 +0,360 +8,96%
05 feb 0,000 4,370 0,000
0,000 0 -0,010 -0,23%
06 feb 0,000 4,140 0,000
0,000 0 -0,230 -5,26%
07 feb 0,000 4,060 0,000
0,000 0 -0,080 -1,93%
10 feb 0,000 4,050 0,000
0,000 0 -0,010 -0,25%
11 feb 0,000 3,790 0,000
0,000 0 -0,260 -6,42%
12 feb 0,000 3,710 0,000
0,000 0 -0,080 -2,11%
13 feb 3,470 3,400 3,470
3,470 4 -0,310 -8,36%
14 feb 0,000 3,220 0,000
0,000 0 -0,180 -5,29%
17 feb 0,000 3,270 0,000
0,000 0 +0,050 +1,55%
19 feb 0,000 3,280 0,000
0,000 0 +0,010 +0,31%
20 feb 0,000 2,120 0,000
0,000 0 -1,160 -35,37%
21 feb 0,000 2,070 0,000
0,000 0 -0,050 -2,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront