STMicroelectronics Put-optie dec-2025 28,00

DTB:SGM
+ STMicroelectronics Put-optie dec-2025 28,00 op mijn watchlist
7,100 10:51
+3,000 (+73,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 7,450 0,000
0,000 0 +0,070 +0,95%
06 feb 0,000 7,440 0,000
0,000 0 -0,010 -0,13%
07 feb 0,000 7,130 0,000
0,000 0 -0,310 -4,17%
10 feb 0,000 7,030 0,000
0,000 0 -0,100 -1,40%
11 feb 0,000 7,010 0,000
0,000 0 -0,020 -0,28%
12 feb 0,000 6,670 0,000
0,000 0 -0,340 -4,85%
13 feb 0,000 6,560 0,000
0,000 0 -0,110 -1,65%
14 feb 0,000 6,120 0,000
0,000 0 -0,440 -6,71%
17 feb 0,000 5,860 0,000
0,000 0 -0,260 -4,25%
19 feb 0,000 5,970 0,000
0,000 0 +0,110 +1,88%
20 feb 0,000 4,860 0,000
0,000 0 -1,110 -18,59%
21 feb 0,000 4,100 0,000
0,000 0 -0,760 -15,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront