STMicroelectronics Put-optie dec-2025 40,00

DTB:SGM
+ STMicroelectronics Put-optie dec-2025 40,00 op mijn watchlist
6,000 16:22
-7,800 (-56,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 18,830 0,000
0,000 0 +0,660 +3,63%
05 feb 0,000 18,800 0,000
0,000 0 -0,030 -0,16%
06 feb 0,000 18,400 0,000
0,000 0 -0,400 -2,13%
07 feb 0,000 18,270 0,000
0,000 0 -0,130 -0,71%
10 feb 0,000 18,250 0,000
0,000 0 -0,020 -0,11%
11 feb 0,000 17,820 0,000
0,000 0 -0,430 -2,36%
12 feb 0,000 17,680 0,000
0,000 0 -0,140 -0,79%
13 feb 0,000 17,060 0,000
0,000 0 -0,620 -3,51%
14 feb 0,000 16,680 0,000
0,000 0 -0,380 -2,23%
17 feb 0,000 16,800 0,000
0,000 0 +0,120 +0,72%
18 feb 0,000 16,880 0,000
0,000 0 +0,080 +0,48%
19 feb 0,000 15,140 0,000
0,000 0 -1,740 -10,31%
20 feb 0,000 13,800 0,000
0,000 0 -1,340 -8,85%
21 feb 0,000 13,490 0,000
0,000 0 -0,310 -2,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront