Porsche Automobil Holding Put-optie dec-2025 60,00

DTB:POR3
+ Porsche Automobil Holding Put-optie dec-2025 60,00 op mijn watchlist
25,100 09:23
+1,990 (+8,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,840 0,000
0,000 0 -0,300 -1,30%
04 feb 0,000 23,510 0,000
0,000 0 +0,670 +2,93%
05 feb 0,000 23,620 0,000
0,000 0 +0,110 +0,47%
06 feb 0,000 24,140 0,000
0,000 0 +0,520 +2,20%
07 feb 0,000 23,630 0,000
0,000 0 -0,510 -2,11%
10 feb 0,000 24,230 0,000
0,000 0 +0,600 +2,54%
11 feb 0,000 24,840 0,000
0,000 0 +0,610 +2,52%
12 feb 0,000 24,800 0,000
0,000 0 -0,040 -0,16%
13 feb 0,000 23,250 0,000
0,000 0 -1,550 -6,25%
14 feb 0,000 23,030 0,000
0,000 0 -0,220 -0,95%
17 feb 0,000 23,030 0,000
0,000 0 0,000 0,00%
18 feb 0,000 23,030 0,000
0,000 0 0,000 0,00%
19 feb 0,000 23,110 0,000
0,000 0 +0,080 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront