HENKEL AG+CO.KGAA VZO Call-optie dec-2025 92,00

DTB:HEN3
2,850 17:15
+0,570 (+25,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,430 0,000
0,000 0 -0,370 -13,21%
06 feb 0,000 2,380 0,000
0,000 0 -0,050 -2,06%
07 feb 0,000 2,100 0,000
0,000 0 -0,280 -11,76%
10 feb 0,000 2,480 0,000
0,000 0 +0,380 +18,10%
11 feb 0,000 2,350 0,000
0,000 0 -0,130 -5,24%
12 feb 0,000 2,170 0,000
0,000 0 -0,180 -7,66%
13 feb 0,000 2,470 0,000
0,000 0 +0,300 +13,82%
14 feb 0,000 2,860 0,000
0,000 0 +0,390 +15,79%
17 feb 0,000 2,730 0,000
0,000 0 -0,130 -4,55%
18 feb 0,000 2,530 0,000
0,000 0 -0,200 -7,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront