BMW Put-optie dec-2025 92,00

DTB:BMW
+ BMW Put-optie dec-2025 92,00 op mijn watchlist
19,400 11:05
+3,700 (+23,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,130 0,000
0,000 0 0,000 0,00%
04 feb 0,000 19,800 0,000
0,000 0 +1,670 +9,21%
05 feb 0,000 19,380 0,000
0,000 0 -0,420 -2,12%
06 feb 0,000 19,000 0,000
0,000 0 -0,380 -1,96%
07 feb 0,000 20,040 0,000
0,000 0 +1,040 +5,47%
10 feb 0,000 19,410 0,000
0,000 0 -0,630 -3,14%
11 feb 0,000 20,000 0,000
0,000 0 +0,590 +3,04%
12 feb 0,000 19,970 0,000
0,000 0 -0,030 -0,15%
13 feb 0,000 16,460 0,000
0,000 0 -3,510 -17,58%
14 feb 0,000 15,180 0,000
0,000 0 -1,280 -7,78%
17 feb 0,000 14,610 0,000
0,000 0 -0,570 -3,75%
19 feb 0,000 14,390 0,000
0,000 0 -0,220 -1,51%
20 feb 0,000 15,570 0,000
0,000 0 +1,180 +8,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront