BMW Put-optie dec-2025 84,00

DTB:BMW
+ BMW Put-optie dec-2025 84,00 op mijn watchlist
10,400 15:24
+0,070 (+0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,050 0,000
0,000 0 0,000 0,00%
04 feb 0,000 13,130 0,000
0,000 0 +1,080 +8,96%
05 feb 0,000 13,740 0,000
0,000 0 +0,610 +4,65%
06 feb 0,000 12,810 0,000
0,000 0 -0,930 -6,77%
07 feb 0,000 13,670 0,000
0,000 0 +0,860 +6,71%
10 feb 0,000 13,670 0,000
0,000 0 0,000 0,00%
11 feb 0,000 13,180 0,000
0,000 0 -0,490 -3,58%
12 feb 0,000 13,610 0,000
0,000 0 +0,430 +3,26%
13 feb 0,000 13,580 0,000
0,000 0 -0,030 -0,22%
14 feb 0,000 10,930 0,000
0,000 0 -2,650 -19,51%
18 feb 0,000 9,550 0,000
0,000 0 -1,380 -12,63%
19 feb 10,400 10,330 10,400
10,400 4 +0,780 +8,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront