Danone Call-optie dec-2025 60,00

DTB:BSN
8,350 09:02
-0,180 (-2,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,850 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,060 0,000
0,000 0 -0,790 -8,93%
05 feb 0,000 7,140 0,000
0,000 0 -0,920 -11,41%
06 feb 0,000 7,770 0,000
0,000 0 +0,630 +8,82%
07 feb 0,000 8,330 0,000
0,000 0 +0,560 +7,21%
10 feb 0,000 8,090 0,000
0,000 0 -0,240 -2,88%
11 feb 0,000 8,030 0,000
0,000 0 -0,060 -0,74%
12 feb 0,000 8,530 0,000
0,000 0 +0,500 +6,23%
13 feb 0,000 8,230 0,000
0,000 0 -0,300 -3,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront