CAPGEMINI Put-optie dec-2025 160,00

DTB:CGM
18,650 14:59
+10,160 (+119,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,100 0,000
0,000 0 0,000 0,00%
04 feb 0,000 10,840 0,000
0,000 0 -0,260 -2,34%
05 feb 0,000 10,560 0,000
0,000 0 -0,280 -2,58%
06 feb 0,000 10,490 0,000
0,000 0 -0,070 -0,66%
07 feb 0,000 11,590 0,000
0,000 0 +1,100 +10,49%
10 feb 0,000 11,010 0,000
0,000 0 -0,580 -5,00%
11 feb 0,000 10,050 0,000
0,000 0 -0,960 -8,72%
12 feb 0,000 9,060 0,000
0,000 0 -0,990 -9,85%
13 feb 0,000 8,490 0,000
0,000 0 -0,570 -6,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront